Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 24.08 24.71 24.08 24.71 13.23 Thousand
09 Nov, 2018 24.37 24.37 23.88 24.03 4375.00
08 Nov, 2018 24.76 24.81 24.22 24.37 44.59 Thousand
07 Nov, 2018 25.15 25.15 24.76 24.85 20.74 Thousand
06 Nov, 2018 24.85 24.85 24.51 24.51 7589.00
05 Nov, 2018 24.56 25.0 24.56 24.85 41.87 Thousand
02 Nov, 2018 24.27 24.47 24.17 24.37 18.39 Thousand
01 Nov, 2018 24.27 24.51 24.27 24.27 25.9 Thousand
31 Oct, 2018 23.79 24.32 23.79 24.17 45.49 Thousand
30 Oct, 2018 23.88 23.88 23.5 23.79 36.09 Thousand