Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 24.13 24.17 23.98 23.98 19.38 Thousand
26 Oct, 2018 24.37 24.42 24.08 24.08 28.15 Thousand
25 Oct, 2018 24.85 24.85 24.27 24.37 65.9 Thousand
24 Oct, 2018 24.95 25.15 24.95 25.15 6287.00
23 Oct, 2018 25.44 25.44 25.1 25.15 46.12 Thousand
22 Oct, 2018 25.24 25.68 25.24 25.49 11.71 Thousand
19 Oct, 2018 25.24 25.58 25.19 25.24 54.86 Thousand
18 Oct, 2018 25.39 25.87 25.05 25.19 80.59 Thousand
17 Oct, 2018 24.61 25.15 24.61 24.66 71.54 Thousand
16 Oct, 2018 24.61 24.85 23.88 23.98 46.12 Thousand