Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 24.27 24.47 24.27 24.47 8462.00
21 Dec, 2018 24.37 24.37 24.27 24.27 5459.00
20 Dec, 2018 24.76 24.76 24.37 24.37 7689.00
19 Dec, 2018 24.66 24.66 24.66 24.66 1468.00
18 Dec, 2018 24.47 24.56 24.37 24.37 7210.00
17 Dec, 2018 24.61 24.61 24.56 24.56 11.02 Thousand
14 Dec, 2018 24.32 24.56 24.32 24.56 7450.00
13 Dec, 2018 24.47 24.51 24.27 24.32 43.77 Thousand
12 Dec, 2018 24.76 24.9 24.71 24.71 13.39 Thousand
11 Dec, 2018 25.05 25.05 25.0 25.05 11.33 Thousand