Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 24.56 24.85 24.47 24.76 19.59 Thousand
08 Jan, 2019 24.37 24.61 24.27 24.61 9789.00
07 Jan, 2019 23.98 24.61 23.98 24.61 15.41 Thousand
04 Jan, 2019 24.27 24.32 24.27 24.27 27.81 Thousand
03 Jan, 2019 24.51 24.51 24.27 24.37 6819.00
02 Jan, 2019 24.27 24.27 23.93 23.93 15.7 Thousand
28 Dec, 2018 24.27 24.27 24.27 24.27 2060.00
27 Dec, 2018 24.32 24.66 24.22 24.22 17.77 Thousand
26 Dec, 2018 24.66 24.76 24.27 24.37 19.93 Thousand
25 Dec, 2018 23.88 24.47 23.88 24.47 12.36 Thousand