Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 20.8 20.8 20.35 20.55 10 Thousand
18 Aug, 2021 20.6 20.9 20.5 20.9 15 Thousand
17 Aug, 2021 20.65 20.65 20.65 20.65 -
16 Aug, 2021 21.05 21.05 20.0 20.65 121 Thousand
13 Aug, 2021 21.45 21.45 21.05 21.05 26.93 Thousand
12 Aug, 2021 21.2 21.5 21.15 21.15 31.3 Thousand
11 Aug, 2021 21.4 21.5 21.0 21.2 50.2 Thousand
10 Aug, 2021 21.4 21.4 21.3 21.4 3955.00
09 Aug, 2021 21.4 21.5 21.4 21.4 14.5 Thousand
06 Aug, 2021 21.7 21.7 21.5 21.6 11.46 Thousand