Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 20.75 21.1 20.5 20.85 59 Thousand
15 Sep, 2021 20.9 20.9 20.75 20.8 10 Thousand
14 Sep, 2021 21.2 21.25 21.0 21.0 18 Thousand
13 Sep, 2021 20.5 21.25 20.5 21.2 57 Thousand
10 Sep, 2021 20.5 20.8 20.5 20.8 8000.00
09 Sep, 2021 21.25 21.3 20.3 20.3 35 Thousand
08 Sep, 2021 20.85 20.9 20.8 20.9 29 Thousand
07 Sep, 2021 20.8 20.8 20.5 20.5 11 Thousand
06 Sep, 2021 20.9 21.0 20.8 20.85 13 Thousand
03 Sep, 2021 20.85 20.9 20.8 20.85 24 Thousand