Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 20.85 20.85 20.7 20.7 18 Thousand
18 Oct, 2021 20.8 20.9 20.8 20.9 4000.00
15 Oct, 2021 20.85 20.85 20.8 20.8 6000.00
14 Oct, 2021 20.95 20.95 20.85 20.85 3000.00
13 Oct, 2021 20.9 21.0 20.9 21.0 3000.00
12 Oct, 2021 21.1 21.1 20.8 20.95 12 Thousand
08 Oct, 2021 20.85 20.95 20.85 20.9 13 Thousand
07 Oct, 2021 20.75 20.9 20.75 20.85 11 Thousand
06 Oct, 2021 20.85 20.85 20.7 20.75 30 Thousand
05 Oct, 2021 20.65 20.85 20.6 20.85 13 Thousand