Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 20.85 20.95 20.85 20.95 6642.00
01 Sep, 2021 20.9 20.9 20.9 20.9 1000.00
31 Aug, 2021 20.85 20.9 20.85 20.9 2000.00
30 Aug, 2021 20.7 21.0 20.65 20.8 30 Thousand
27 Aug, 2021 21.0 21.0 19.55 20.5 149 Thousand
26 Aug, 2021 20.75 21.0 20.75 21.0 4000.00
25 Aug, 2021 20.75 20.8 20.75 20.75 13 Thousand
24 Aug, 2021 21.0 21.45 20.65 20.8 12 Thousand
23 Aug, 2021 20.6 21.1 20.5 21.0 17 Thousand
20 Aug, 2021 20.55 20.6 20.35 20.6 15 Thousand