Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 21.6 21.8 21.6 21.8 30.12 Thousand
21 Jul, 2021 22.0 22.0 21.7 21.8 33.21 Thousand
20 Jul, 2021 22.0 22.0 21.9 22.0 25.88 Thousand
19 Jul, 2021 22.25 22.25 22.05 22.1 11.46 Thousand
16 Jul, 2021 21.95 22.4 21.95 22.3 17.51 Thousand
15 Jul, 2021 21.75 22.0 21.75 21.95 65.18 Thousand
14 Jul, 2021 22.5 22.5 21.3 21.9 226.15 Thousand
13 Jul, 2021 22.0 23.05 21.45 21.95 165.79 Thousand
12 Jul, 2021 22.4 22.5 22.15 22.15 78.65 Thousand
09 Jul, 2021 22.1 22.1 21.9 22.0 55.71 Thousand