Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 28.3 28.35 28.3 28.3 27 Thousand
29 Mar, 2024 28.35 28.35 28.35 28.35 3000.00
28 Mar, 2024 28.35 28.35 28.05 28.35 38 Thousand
27 Mar, 2024 28.3 28.35 28.25 28.35 20 Thousand
26 Mar, 2024 28.3 28.6 28.25 28.35 47 Thousand
25 Mar, 2024 28.35 28.35 28.35 28.35 -
22 Mar, 2024 28.55 28.55 28.25 28.35 42 Thousand
21 Mar, 2024 28.75 28.75 28.55 28.55 27 Thousand
20 Mar, 2024 28.7 28.7 28.7 28.7 -
19 Mar, 2024 28.9 28.95 28.7 28.7 40 Thousand