Dynamic Precision Industry Corporation (8928.TWO)

TWD 29.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 34.5 34.5 34.2 34.25 76 Thousand
28 Sep, 2023 34.35 34.65 34.35 34.5 52 Thousand
27 Sep, 2023 35.5 35.5 34.55 34.65 159 Thousand
26 Sep, 2023 35.7 35.8 35.25 35.4 455 Thousand
25 Sep, 2023 37.0 37.0 34.9 35.45 1.48 Million
22 Sep, 2023 33.4 33.7 33.3 33.7 15 Thousand
21 Sep, 2023 33.9 33.9 33.5 33.5 97 Thousand
20 Sep, 2023 34.0 34.4 33.9 33.9 78 Thousand
19 Sep, 2023 34.1 34.15 33.8 34.0 30 Thousand
18 Sep, 2023 34.15 34.25 34.1 34.1 42 Thousand