Dynamic Precision Industry Corporation (8928.TWO)

TWD 29.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 31.05 31.05 30.75 30.75 119 Thousand
14 Nov, 2023 31.0 31.05 30.85 31.0 43 Thousand
13 Nov, 2023 30.85 31.1 30.85 30.9 78 Thousand
10 Nov, 2023 30.45 31.2 30.45 30.85 364 Thousand
09 Nov, 2023 33.4 33.4 33.1 33.1 36 Thousand
08 Nov, 2023 33.35 33.45 33.25 33.4 28 Thousand
07 Nov, 2023 33.3 33.4 33.25 33.35 12 Thousand
06 Nov, 2023 33.25 33.45 33.25 33.3 50 Thousand
03 Nov, 2023 32.8 33.45 32.8 33.25 41 Thousand
02 Nov, 2023 32.6 32.95 32.6 32.8 39 Thousand