Dynamic Precision Industry (8928)
TWD 25.55
(0.0%)
TWD 25.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 34.9 | 34.9 | 34.65 | 34.65 | 209 Thousand |
| 15 May, 2024 | 34.8 | 35.05 | 34.3 | 34.4 | 99 Thousand |
| 14 May, 2024 | 35.15 | 35.15 | 34.5 | 34.6 | 112 Thousand |
| 13 May, 2024 | 34.85 | 35.25 | 34.75 | 35.0 | 297 Thousand |
| 10 May, 2024 | 34.1 | 34.65 | 34.0 | 34.2 | 221 Thousand |
| 09 May, 2024 | 34.85 | 34.85 | 33.4 | 33.7 | 638 Thousand |
| 08 May, 2024 | 34.1 | 35.3 | 34.05 | 34.85 | 2.15 Million |
| 07 May, 2024 | 31.35 | 32.1 | 31.25 | 32.1 | 95 Thousand |
| 06 May, 2024 | 30.95 | 31.3 | 30.95 | 31.25 | 95 Thousand |
| 03 May, 2024 | 31.0 | 31.1 | 30.9 | 31.0 | 80 Thousand |
8929
8930
8931
8923
8924
8927