Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 35.35 35.8 35.3 35.5 193 Thousand
29 May, 2024 35.35 36.3 35.0 35.35 220 Thousand
28 May, 2024 36.0 36.1 35.5 35.7 159 Thousand
27 May, 2024 34.25 36.5 34.25 35.75 409 Thousand
24 May, 2024 33.9 34.2 33.8 34.2 83 Thousand
23 May, 2024 34.0 34.1 33.8 33.9 48 Thousand
22 May, 2024 34.0 34.25 34.0 34.15 56 Thousand
21 May, 2024 34.3 34.35 33.85 33.95 87 Thousand
20 May, 2024 34.6 34.65 34.2 34.25 78 Thousand
17 May, 2024 34.85 35.0 34.6 34.6 126 Thousand