Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 13.25 13.4 13.15 13.15 478 Thousand
29 Jul, 2010 12.9 13.3 12.9 13.25 274 Thousand
28 Jul, 2010 12.8 12.9 12.8 12.85 134 Thousand
27 Jul, 2010 12.8 12.95 12.75 12.85 180 Thousand
26 Jul, 2010 12.7 12.8 12.65 12.7 91 Thousand
23 Jul, 2010 12.7 12.7 12.55 12.55 122 Thousand
22 Jul, 2010 12.4 12.55 12.4 12.5 61 Thousand
21 Jul, 2010 12.45 12.55 12.4 12.45 90 Thousand
20 Jul, 2010 12.5 12.5 12.4 12.45 56 Thousand
19 Jul, 2010 12.4 12.6 12.4 12.5 30 Thousand