Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 12.1 12.5 12.0 12.5 124 Thousand
26 Aug, 2010 12.25 12.25 12.05 12.05 113 Thousand
25 Aug, 2010 12.3 12.3 12.1 12.25 52 Thousand
24 Aug, 2010 12.2 12.55 12.2 12.35 198 Thousand
23 Aug, 2010 12.3 12.4 12.2 12.3 145 Thousand
20 Aug, 2010 12.05 12.45 12.05 12.4 69 Thousand
19 Aug, 2010 12.35 12.5 12.25 12.4 133 Thousand
18 Aug, 2010 12.35 12.4 12.15 12.3 133 Thousand
17 Aug, 2010 12.0 12.35 11.9 12.35 180 Thousand
16 Aug, 2010 12.05 12.05 11.85 12.0 108 Thousand