Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 12.35 12.35 11.9 12.1 220 Thousand
12 Aug, 2010 12.2 12.2 12.0 12.1 202 Thousand
11 Aug, 2010 12.4 12.4 12.1 12.25 232 Thousand
10 Aug, 2010 12.8 12.8 12.35 12.4 524 Thousand
09 Aug, 2010 13.2 13.6 13.2 13.45 1.15 Million
06 Aug, 2010 13.1 13.2 13.0 13.15 237 Thousand
05 Aug, 2010 13.2 13.2 13.0 13.1 271 Thousand
04 Aug, 2010 13.1 13.2 13.0 13.1 1.39 Million
03 Aug, 2010 13.1 13.2 13.1 13.15 232 Thousand
02 Aug, 2010 13.2 13.5 13.0 13.1 246 Thousand