North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2002 9.47 9.47 9.09 9.42 1.83 Million
14 Mar, 2002 8.3 8.88 8.3 8.88 1.73 Million
13 Mar, 2002 8.14 8.39 7.93 8.3 1.14 Million
12 Mar, 2002 7.72 8.05 7.56 7.85 93.3 Thousand
11 Mar, 2002 7.64 7.72 7.6 7.72 49.31 Thousand
08 Mar, 2002 7.97 7.97 7.51 7.68 198.59 Thousand
07 Mar, 2002 7.97 7.97 7.47 7.97 1.15 Million
06 Mar, 2002 7.22 7.47 7.1 7.47 309.22 Thousand
05 Mar, 2002 7.47 7.47 7.02 7.02 98.63 Thousand
04 Mar, 2002 7.85 7.85 7.31 7.51 327.88 Thousand