North-Star International Co Ltd (8927)
TWD 27.7
(-2.81%)
TWD 27.7
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2002 | 8.01 | 8.14 | 8.01 | 8.1 | 75.97 Thousand |
| 12 Apr, 2002 | 7.72 | 8.01 | 7.72 | 7.89 | 98.63 Thousand |
| 11 Apr, 2002 | 8.14 | 8.3 | 8.05 | 8.14 | 43.98 Thousand |
| 10 Apr, 2002 | 8.14 | 8.14 | 7.89 | 8.14 | 63.97 Thousand |
| 09 Apr, 2002 | 8.1 | 8.47 | 7.97 | 8.01 | 143.94 Thousand |
| 08 Apr, 2002 | 7.93 | 8.1 | 7.72 | 8.1 | 197.26 Thousand |
| 04 Apr, 2002 | 8.43 | 8.43 | 8.14 | 8.22 | 142.61 Thousand |
| 03 Apr, 2002 | 8.55 | 8.55 | 8.22 | 8.47 | 170.6 Thousand |
| 02 Apr, 2002 | 8.3 | 8.47 | 8.22 | 8.43 | 125.28 Thousand |
| 01 Apr, 2002 | 8.39 | 8.47 | 8.14 | 8.39 | 25.32 Thousand |
8928
8929
8930
8921
8923
8924