North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 7.56 7.97 7.31 7.85 1.39 Million
27 Feb, 2002 7.35 7.47 7.35 7.47 570.46 Thousand
26 Feb, 2002 6.89 7.02 6.89 7.02 330.54 Thousand
25 Feb, 2002 6.23 6.56 6.23 6.56 130.62 Thousand
22 Feb, 2002 6.6 6.6 6.1 6.14 90.63 Thousand
21 Feb, 2002 6.56 6.64 6.56 6.56 7997.00
20 Feb, 2002 6.39 6.68 6.39 6.44 22.65 Thousand
19 Feb, 2002 6.77 6.77 6.39 6.48 54.64 Thousand
18 Feb, 2002 6.81 6.81 6.64 6.77 54.64 Thousand
06 Feb, 2002 6.85 6.85 6.64 6.64 73.3 Thousand