North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 10.5 10.5 10.38 10.38 57.31 Thousand
03 Mar, 2003 10.55 10.63 10.38 10.59 30.65 Thousand
27 Feb, 2003 10.67 10.67 10.17 10.55 6664.00
26 Feb, 2003 10.42 10.96 10.42 10.79 451.83 Thousand
25 Feb, 2003 10.01 10.3 10.01 10.3 83.97 Thousand
24 Feb, 2003 10.25 10.25 10.09 10.09 9330.00
21 Feb, 2003 10.13 10.17 10.13 10.17 5331.00
20 Feb, 2003 10.09 10.09 9.96 10.05 14.66 Thousand
19 Feb, 2003 9.96 10.13 9.96 10.13 21.32 Thousand
18 Feb, 2003 9.96 9.96 9.8 9.96 30.65 Thousand