North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 10.38 10.84 10.38 10.46 11.99 Thousand
31 Mar, 2003 10.38 10.38 10.34 10.34 26.65 Thousand
28 Mar, 2003 10.38 10.63 10.3 10.55 146.61 Thousand
27 Mar, 2003 10.71 10.71 10.38 10.38 14.66 Thousand
26 Mar, 2003 10.34 10.42 10.34 10.38 35.98 Thousand
25 Mar, 2003 10.38 10.38 10.3 10.34 47.98 Thousand
24 Mar, 2003 10.3 10.34 10.3 10.3 45.31 Thousand
21 Mar, 2003 9.67 10.46 9.67 10.3 34.65 Thousand
20 Mar, 2003 10.38 10.38 10.34 10.38 37.32 Thousand
19 Mar, 2003 10.5 10.5 10.38 10.38 13.32 Thousand