North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2003 9.96 10.17 9.96 10.17 18.66 Thousand
14 Feb, 2003 9.92 9.96 9.71 9.96 29.32 Thousand
13 Feb, 2003 9.96 10.05 9.8 9.96 79.97 Thousand
12 Feb, 2003 10.3 10.3 9.96 10.05 54.64 Thousand
11 Feb, 2003 10.38 10.38 9.84 10.38 57.31 Thousand
10 Feb, 2003 10.38 10.46 10.38 10.38 42.65 Thousand
07 Feb, 2003 10.75 11.04 10.38 10.55 191.93 Thousand
06 Feb, 2003 10.79 10.96 10.42 10.79 137.28 Thousand
28 Jan, 2003 10.38 11.08 10.21 10.38 2.64 Million
27 Jan, 2003 9.96 10.38 9.96 10.38 243.91 Thousand