North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 12.04 12.21 11.87 11.87 49.31 Thousand
20 Aug, 2003 12.37 12.37 12.0 12.16 14.66 Thousand
19 Aug, 2003 12.45 12.45 11.71 12.37 63.97 Thousand
18 Aug, 2003 11.33 12.45 11.33 12.37 57.31 Thousand
15 Aug, 2003 11.54 12.29 11.54 12.08 14.66 Thousand
14 Aug, 2003 11.46 12.16 11.46 11.96 5331.00
13 Aug, 2003 12.21 12.25 12.12 12.25 71.97 Thousand
12 Aug, 2003 12.29 12.29 12.12 12.21 41.31 Thousand
11 Aug, 2003 12.04 12.21 12.04 12.21 9330.00
08 Aug, 2003 11.87 11.87 11.87 11.87 33.32 Thousand