North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 13.87 14.12 13.7 13.87 106.62 Thousand
18 Sep, 2003 14.53 14.53 13.37 13.87 37.32 Thousand
17 Sep, 2003 12.79 14.2 12.79 14.2 586.45 Thousand
16 Sep, 2003 13.12 13.29 12.95 13.29 155.94 Thousand
15 Sep, 2003 12.79 12.79 12.45 12.45 7997.00
12 Sep, 2003 12.79 12.79 12.7 12.79 29.32 Thousand
10 Sep, 2003 12.54 12.54 12.21 12.45 242.58 Thousand
09 Sep, 2003 12.45 12.87 12.45 12.54 134.61 Thousand
08 Sep, 2003 12.45 13.29 12.08 12.45 142.61 Thousand
05 Sep, 2003 11.79 12.45 11.79 12.45 170.6 Thousand