North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 12.08 12.16 12.08 12.16 5331.00
23 Jul, 2003 11.87 12.21 11.87 12.21 18.66 Thousand
22 Jul, 2003 12.08 12.16 12.08 12.16 33.32 Thousand
21 Jul, 2003 12.08 12.08 12.08 12.08 6664.00
18 Jul, 2003 11.87 12.08 11.87 12.08 35.98 Thousand
17 Jul, 2003 12.04 12.12 11.62 12.12 17.32 Thousand
16 Jul, 2003 11.92 12.08 11.92 12.08 2666.00
15 Jul, 2003 12.04 12.04 12.04 12.04 66.64 Thousand
14 Jul, 2003 11.79 12.08 11.79 12.08 50.64 Thousand
11 Jul, 2003 11.92 11.96 11.92 11.96 30.65 Thousand