North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 13.2 13.2 13.2 13.2 3999.00
18 Dec, 2003 13.29 13.29 13.12 13.12 26.65 Thousand
17 Dec, 2003 12.95 13.53 12.87 13.53 19.99 Thousand
16 Dec, 2003 13.45 13.45 13.29 13.29 26.65 Thousand
15 Dec, 2003 13.62 13.62 13.2 13.45 15.99 Thousand
12 Dec, 2003 13.45 13.78 13.45 13.7 289.23 Thousand
10 Dec, 2003 12.95 12.95 12.95 12.95 9330.00
09 Dec, 2003 13.04 13.45 13.04 13.45 7997.00
05 Dec, 2003 13.29 13.29 13.12 13.12 13.32 Thousand
04 Dec, 2003 13.53 13.53 13.53 13.53 14.66 Thousand