North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 13.78 13.78 13.7 13.7 19.99 Thousand
27 Jan, 2004 13.7 13.78 13.7 13.78 43.98 Thousand
16 Jan, 2004 13.62 13.7 13.62 13.7 39.98 Thousand
15 Jan, 2004 13.62 13.62 13.12 13.45 142.61 Thousand
14 Jan, 2004 13.37 13.37 13.37 13.37 13.32 Thousand
13 Jan, 2004 13.29 13.45 13.29 13.45 18.66 Thousand
12 Jan, 2004 13.45 13.45 13.29 13.29 23.99 Thousand
09 Jan, 2004 13.2 13.2 13.12 13.12 37.32 Thousand
08 Jan, 2004 13.2 13.29 13.2 13.29 6664.00
07 Jan, 2004 13.29 13.29 13.2 13.2 10.66 Thousand