North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2004 13.37 13.37 13.37 13.37 3999.00
10 Feb, 2004 13.7 13.7 13.29 13.29 74.64 Thousand
09 Feb, 2004 13.53 13.87 13.53 13.87 74.64 Thousand
06 Feb, 2004 13.7 13.7 13.7 13.7 19.99 Thousand
05 Feb, 2004 13.7 13.7 13.7 13.7 27.99 Thousand
04 Feb, 2004 13.2 13.53 13.2 13.53 26.65 Thousand
03 Feb, 2004 12.95 12.95 12.95 12.95 71.97 Thousand
02 Feb, 2004 13.04 13.62 12.95 13.62 21.32 Thousand
30 Jan, 2004 13.7 13.7 13.62 13.7 31.98 Thousand
29 Jan, 2004 13.7 13.7 13.7 13.7 17.32 Thousand