North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 13.29 13.53 13.12 13.12 81.3 Thousand
18 Nov, 2003 12.87 13.12 12.87 13.12 15.99 Thousand
17 Nov, 2003 12.87 12.87 12.87 12.87 6664.00
14 Nov, 2003 13.62 13.62 13.37 13.62 11.99 Thousand
13 Nov, 2003 13.7 13.78 13.29 13.45 101.29 Thousand
12 Nov, 2003 13.45 13.45 13.45 13.45 6664.00
11 Nov, 2003 13.29 13.45 13.29 13.45 26.65 Thousand
10 Nov, 2003 13.29 13.29 13.29 13.29 26.65 Thousand
06 Nov, 2003 13.2 13.2 13.2 13.2 15.99 Thousand
05 Nov, 2003 13.12 13.12 13.12 13.12 29.32 Thousand