North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 11.46 11.46 11.46 11.46 1333.00
19 May, 2005 10.75 10.75 10.75 10.75 1333.00
18 May, 2005 10.46 10.46 10.46 10.46 5331.00
16 May, 2005 10.46 10.46 10.46 10.46 19.99 Thousand
12 May, 2005 10.92 10.92 10.92 10.92 1333.00
06 May, 2005 10.5 10.5 10.5 10.5 14.66 Thousand
05 May, 2005 10.67 10.67 10.5 10.5 17.32 Thousand
04 May, 2005 10.46 10.46 10.46 10.46 6664.00
29 Apr, 2005 10.67 10.67 10.67 10.67 1333.00
26 Apr, 2005 10.67 10.67 10.55 10.55 5331.00