North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2005 11.46 11.46 11.46 11.46 3999.00
07 Jun, 2005 11.21 11.21 11.21 11.21 6664.00
06 Jun, 2005 11.33 11.38 11.29 11.29 21.32 Thousand
03 Jun, 2005 11.08 11.21 10.96 11.21 11.99 Thousand
02 Jun, 2005 10.92 11.21 10.92 10.96 25.32 Thousand
01 Jun, 2005 10.63 11.04 10.63 10.96 15.99 Thousand
31 May, 2005 10.79 10.88 10.79 10.79 15.99 Thousand
30 May, 2005 10.55 10.88 10.55 10.88 6664.00
27 May, 2005 10.96 10.96 10.88 10.88 11.99 Thousand
25 May, 2005 10.84 10.84 10.84 10.84 2666.00