North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 11.13 11.21 11.04 11.04 30.65 Thousand
15 Jul, 2005 11.21 11.21 11.13 11.13 19.99 Thousand
14 Jul, 2005 11.21 11.21 11.21 11.21 6664.00
13 Jul, 2005 11.21 11.21 11.21 11.21 2666.00
27 Jun, 2005 11.21 11.21 11.21 11.21 3999.00
21 Jun, 2005 10.96 10.96 10.96 10.96 1333.00
14 Jun, 2005 11.58 11.58 11.58 11.58 3999.00
13 Jun, 2005 10.75 11.71 10.75 11.25 163.94 Thousand
10 Jun, 2005 11.62 12.08 11.54 11.54 1.48 Million
09 Jun, 2005 11.29 11.29 11.29 11.29 11.99 Thousand