North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 10.99 11.42 10.95 11.42 18.11 Thousand
22 Sep, 2005 11.72 11.72 11.55 11.55 3882.00
21 Sep, 2005 11.16 11.16 11.16 11.16 1294.00
20 Sep, 2005 11.72 11.72 11.72 11.72 1294.00
16 Sep, 2005 11.37 11.72 11.37 11.72 15.52 Thousand
14 Sep, 2005 11.55 11.8 11.37 11.55 28.46 Thousand
13 Sep, 2005 11.29 11.46 11.29 11.46 29.32 Thousand
12 Sep, 2005 11.04 11.29 10.96 11.25 34.65 Thousand
09 Sep, 2005 11.0 11.46 11.0 11.0 18.66 Thousand
08 Sep, 2005 11.04 11.42 11.04 11.38 34.65 Thousand