North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2005 10.39 10.39 10.39 10.39 2588.00
31 Oct, 2005 10.86 10.86 10.86 10.86 1294.00
27 Oct, 2005 10.82 11.29 10.26 11.29 9058.00
26 Oct, 2005 10.56 10.56 10.56 10.56 3882.00
24 Oct, 2005 10.43 10.52 10.43 10.52 7764.00
20 Oct, 2005 11.12 11.12 11.12 11.12 32.35 Thousand
19 Oct, 2005 10.26 10.78 10.26 10.78 59.52 Thousand
18 Oct, 2005 10.43 10.43 10.26 10.26 10.35 Thousand
17 Oct, 2005 10.52 10.52 10.43 10.43 9058.00
14 Oct, 2005 10.69 10.69 10.35 10.35 27.17 Thousand