North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 10.13 10.31 9.84 9.84 18.11 Thousand
28 Nov, 2005 9.84 9.88 9.84 9.88 3882.00
25 Nov, 2005 9.96 9.96 9.96 9.96 1294.00
24 Nov, 2005 9.84 10.18 9.66 9.66 33.64 Thousand
23 Nov, 2005 9.96 9.96 9.58 9.88 21.99 Thousand
22 Nov, 2005 9.71 9.92 9.58 9.88 15.52 Thousand
21 Nov, 2005 10.18 10.18 10.18 10.18 1294.00
18 Nov, 2005 10.05 10.05 9.54 9.54 19.41 Thousand
17 Nov, 2005 9.84 9.92 9.84 9.92 7764.00
16 Nov, 2005 9.96 10.05 9.66 9.92 15.52 Thousand