North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 9.41 9.71 9.41 9.71 3882.00
13 Dec, 2005 9.58 9.84 9.58 9.71 3882.00
12 Dec, 2005 10.01 10.01 10.01 10.01 1294.00
09 Dec, 2005 9.92 9.92 9.66 9.66 5176.00
08 Dec, 2005 9.96 9.96 9.96 9.96 1294.00
07 Dec, 2005 9.84 10.05 9.79 9.84 40.11 Thousand
06 Dec, 2005 10.48 10.48 10.48 10.48 1294.00
05 Dec, 2005 9.96 9.96 9.96 9.96 1294.00
02 Dec, 2005 10.26 10.26 9.79 9.79 11.64 Thousand
01 Dec, 2005 10.01 10.01 10.01 10.01 1294.00