North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 11.13 11.46 11.0 11.46 22.65 Thousand
06 Sep, 2005 11.21 11.21 11.13 11.13 11.99 Thousand
05 Sep, 2005 11.42 11.42 11.25 11.42 6664.00
02 Sep, 2005 11.42 11.46 11.13 11.46 9330.00
31 Aug, 2005 11.29 11.58 11.08 11.08 9330.00
30 Aug, 2005 11.29 11.29 11.29 11.29 3999.00
29 Aug, 2005 11.25 11.25 11.25 11.25 2666.00
26 Aug, 2005 11.54 11.54 11.29 11.46 5331.00
24 Aug, 2005 11.08 11.58 11.08 11.58 5331.00
23 Aug, 2005 11.29 11.92 11.29 11.83 6664.00