North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 10.09 10.09 10.09 10.09 3882.00
07 Feb, 2006 10.18 10.43 10.09 10.26 33.64 Thousand
06 Feb, 2006 10.09 10.6 9.84 10.18 42.7 Thousand
03 Feb, 2006 9.58 10.22 9.58 10.18 18.11 Thousand
25 Jan, 2006 9.66 9.71 9.66 9.66 6470.00
24 Jan, 2006 9.49 9.66 9.49 9.66 6470.00
23 Jan, 2006 9.49 9.58 8.55 9.58 34.93 Thousand
20 Jan, 2006 9.41 9.41 9.19 9.19 12.94 Thousand
19 Jan, 2006 9.75 9.75 9.58 9.58 2588.00
18 Jan, 2006 9.66 9.66 9.49 9.66 91.87 Thousand