North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 9.75 9.75 9.66 9.66 15.52 Thousand
21 Mar, 2006 10.01 10.09 9.71 9.71 98.34 Thousand
20 Mar, 2006 10.05 10.09 9.62 9.62 71.17 Thousand
17 Mar, 2006 9.62 9.62 9.62 9.62 3882.00
15 Mar, 2006 9.58 9.75 9.49 9.49 32.35 Thousand
10 Mar, 2006 9.66 9.66 9.66 9.66 25.88 Thousand
09 Mar, 2006 9.66 9.66 9.66 9.66 3882.00
08 Mar, 2006 9.92 9.92 9.75 9.75 23.29 Thousand
07 Mar, 2006 10.01 10.09 9.92 9.92 37.52 Thousand
06 Mar, 2006 10.09 10.09 10.09 10.09 6470.00