North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 9.96 10.09 9.96 10.09 14.23 Thousand
24 Feb, 2006 10.18 10.18 10.01 10.01 2588.00
22 Feb, 2006 9.96 10.43 9.75 10.43 28.46 Thousand
20 Feb, 2006 10.22 10.43 10.22 10.43 12.94 Thousand
17 Feb, 2006 10.26 10.26 10.26 10.26 6470.00
16 Feb, 2006 10.22 10.22 10.22 10.22 1294.00
15 Feb, 2006 10.05 10.05 10.01 10.01 3882.00
14 Feb, 2006 9.96 10.56 9.96 10.56 7764.00
13 Feb, 2006 10.01 10.01 9.96 9.96 20.7 Thousand
10 Feb, 2006 10.09 10.09 10.09 10.09 2588.00