North-Star International Co Ltd (8927)
TWD 27.7
(-2.81%)
TWD 27.7
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2007 | 10.18 | 10.18 | 9.84 | 9.92 | 24.58 Thousand |
| 07 Mar, 2007 | 10.56 | 10.69 | 9.92 | 9.92 | 232.92 Thousand |
| 06 Mar, 2007 | 10.26 | 10.56 | 10.26 | 10.56 | 10.35 Thousand |
| 05 Mar, 2007 | 10.26 | 10.31 | 10.26 | 10.26 | 33.64 Thousand |
| 02 Mar, 2007 | 10.09 | 10.09 | 10.09 | 10.09 | 21.99 Thousand |
| 01 Mar, 2007 | 10.26 | 10.26 | 9.84 | 10.09 | 23.29 Thousand |
| 27 Feb, 2007 | 10.05 | 10.69 | 10.05 | 10.09 | 47.87 Thousand |
| 26 Feb, 2007 | 9.79 | 10.05 | 9.79 | 10.05 | 78.93 Thousand |
| 14 Feb, 2007 | 9.32 | 9.41 | 9.32 | 9.41 | 25.88 Thousand |
| 13 Feb, 2007 | 9.32 | 9.32 | 9.11 | 9.32 | 33.64 Thousand |
8928
8929
8930
8921
8923
8924