North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 10.18 10.18 10.13 10.13 6470.00
09 Apr, 2007 10.52 10.52 10.35 10.35 6470.00
04 Apr, 2007 9.84 9.92 9.84 9.84 27.17 Thousand
03 Apr, 2007 9.84 9.88 9.54 9.54 15.52 Thousand
02 Apr, 2007 9.84 9.88 9.84 9.88 15.52 Thousand
29 Mar, 2007 9.79 9.79 9.79 9.79 1294.00
28 Mar, 2007 9.71 9.71 9.71 9.71 2588.00
27 Mar, 2007 9.79 9.79 9.79 9.79 2588.00
26 Mar, 2007 9.84 9.84 9.84 9.84 16.82 Thousand
23 Mar, 2007 9.84 9.88 9.84 9.84 21.99 Thousand