North-Star International Co Ltd (8927)
TWD 27.7
(-2.81%)
TWD 27.7
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2007 | 9.58 | 9.58 | 9.58 | 9.58 | 6470.00 |
| 08 May, 2007 | 9.71 | 9.79 | 9.71 | 9.79 | 11.64 Thousand |
| 07 May, 2007 | 9.71 | 9.75 | 9.71 | 9.71 | 33.64 Thousand |
| 04 May, 2007 | 9.71 | 9.79 | 9.58 | 9.79 | 11.64 Thousand |
| 03 May, 2007 | 9.71 | 9.71 | 9.62 | 9.62 | 2588.00 |
| 02 May, 2007 | 10.18 | 10.18 | 9.79 | 9.92 | 43.99 Thousand |
| 30 Apr, 2007 | 9.88 | 9.88 | 9.75 | 9.75 | 9058.00 |
| 27 Apr, 2007 | 9.79 | 9.88 | 9.79 | 9.88 | 38.82 Thousand |
| 26 Apr, 2007 | 9.71 | 9.79 | 9.71 | 9.79 | 41.4 Thousand |
| 25 Apr, 2007 | 9.84 | 9.84 | 9.75 | 9.75 | 16.82 Thousand |
8928
8929
8930
8921
8923
8924