North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 9.75 9.92 9.71 9.71 9058.00
22 May, 2007 9.75 9.88 9.75 9.75 60.82 Thousand
21 May, 2007 9.66 9.84 9.66 9.71 9058.00
18 May, 2007 9.66 9.66 9.66 9.66 1294.00
17 May, 2007 9.66 9.71 9.66 9.71 3882.00
16 May, 2007 9.66 9.66 9.66 9.66 6470.00
15 May, 2007 9.62 9.79 9.62 9.79 47.87 Thousand
14 May, 2007 9.79 9.79 9.66 9.66 29.76 Thousand
11 May, 2007 9.79 9.79 9.62 9.62 16.82 Thousand
10 May, 2007 9.62 9.62 9.62 9.62 1294.00