North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 9.32 9.32 9.32 9.32 14.23 Thousand
09 Feb, 2007 9.32 9.32 9.32 9.32 33.64 Thousand
08 Feb, 2007 9.32 9.32 9.32 9.32 14.23 Thousand
02 Feb, 2007 9.19 9.19 9.19 9.19 5176.00
01 Feb, 2007 9.32 9.41 9.15 9.15 15.52 Thousand
31 Jan, 2007 9.32 9.32 9.32 9.32 10.35 Thousand
30 Jan, 2007 9.02 9.02 9.02 9.02 6470.00
29 Jan, 2007 9.28 9.32 9.28 9.32 19.41 Thousand
24 Jan, 2007 9.32 9.32 9.32 9.32 1294.00
23 Jan, 2007 9.32 9.32 9.32 9.32 3882.00