North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 13.49 13.92 13.49 13.71 228.5 Thousand
22 Jan, 2010 13.45 14.18 13.45 13.92 542.86 Thousand
21 Jan, 2010 14.78 15.34 14.44 14.44 980.94 Thousand
20 Jan, 2010 14.01 14.95 14.01 14.78 1.55 Million
19 Jan, 2010 13.58 14.01 13.58 14.01 1.33 Million
18 Jan, 2010 13.49 13.62 13.32 13.58 1.08 Million
15 Jan, 2010 13.49 13.58 13.32 13.49 647.65 Thousand
14 Jan, 2010 13.41 13.66 13.41 13.45 549.17 Thousand
13 Jan, 2010 13.32 13.71 13.15 13.41 419.14 Thousand
12 Jan, 2010 13.58 13.71 13.41 13.58 400.2 Thousand