North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 16.76 17.15 16.33 17.02 4.52 Million
02 Mar, 2010 15.51 16.16 15.47 16.16 3.99 Million
01 Mar, 2010 14.14 15.13 14.14 15.13 3.1 Million
26 Feb, 2010 14.18 14.44 13.97 14.14 715.82 Thousand
25 Feb, 2010 14.01 14.27 13.84 13.84 297.94 Thousand
24 Feb, 2010 13.66 14.4 13.41 14.35 929.18 Thousand
23 Feb, 2010 13.92 13.97 13.41 13.75 366.11 Thousand
22 Feb, 2010 14.35 14.83 13.79 13.92 725.92 Thousand
10 Feb, 2010 13.24 13.92 13.24 13.92 1.53 Million
09 Feb, 2010 12.93 13.32 12.93 13.02 347.18 Thousand