North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 18.05 18.18 17.27 17.88 2.56 Million
16 Mar, 2010 18.22 18.26 17.45 18.05 1.6 Million
15 Mar, 2010 18.48 18.65 17.96 18.22 3.48 Million
12 Mar, 2010 17.66 18.56 17.45 18.22 3.47 Million
11 Mar, 2010 17.53 17.62 17.36 17.58 2.31 Million
10 Mar, 2010 17.19 17.49 16.93 17.45 3.92 Million
09 Mar, 2010 17.19 17.45 17.1 17.1 2.49 Million
08 Mar, 2010 17.27 17.4 17.02 17.19 3.76 Million
05 Mar, 2010 16.89 17.23 16.76 17.19 3.1 Million
04 Mar, 2010 17.15 17.15 16.42 16.84 2.42 Million