North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 16.67 16.67 16.42 16.59 736.02 Thousand
14 Apr, 2010 16.33 16.67 16.33 16.33 646.38 Thousand
13 Apr, 2010 16.16 16.72 16.16 16.29 816.82 Thousand
12 Apr, 2010 16.33 16.33 15.9 15.99 1.02 Million
09 Apr, 2010 16.67 16.84 15.99 16.33 2.06 Million
08 Apr, 2010 17.49 17.49 16.63 16.84 1.79 Million
07 Apr, 2010 17.19 17.75 17.1 17.36 2.8 Million
06 Apr, 2010 17.36 17.49 17.06 17.1 1.39 Million
02 Apr, 2010 17.36 17.7 17.27 17.36 3.13 Million
01 Apr, 2010 17.79 17.88 17.27 17.32 2.49 Million